Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 177.0 186.9 177.0 184.35 1396.00
04 Nov, 2024 193.3 193.3 176.15 179.65 1125.00
01 Nov, 2024 185.65 187.95 184.0 185.4 1155.00
31 Oct, 2024 184.1 187.95 178.0 181.1 4672.00
30 Oct, 2024 181.55 196.0 170.6 184.1 15.93 Thousand
29 Oct, 2024 172.4 182.5 168.0 176.4 915.00
28 Oct, 2024 167.0 171.7 167.0 167.65 161.00
25 Oct, 2024 165.0 172.4 163.7 171.95 1779.00
24 Oct, 2024 165.0 174.95 164.0 167.0 681.00
23 Oct, 2024 168.8 170.0 165.6 167.15 351.00