Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 147.05 | 151.45 | 145.05 | 147.05 | 815.00 |
| 02 Apr, 2025 | 149.6 | 149.8 | 145.0 | 147.05 | 442.00 |
| 01 Apr, 2025 | 150.0 | 152.0 | 142.35 | 143.25 | 439.00 |
| 28 Mar, 2025 | 152.0 | 152.0 | 145.5 | 150.0 | 365.00 |
| 27 Mar, 2025 | 170.0 | 170.0 | 146.7 | 150.05 | 365.00 |
| 26 Mar, 2025 | 158.8 | 158.8 | 148.75 | 152.2 | 1364.00 |
| 25 Mar, 2025 | 153.25 | 153.25 | 148.0 | 151.95 | 447.00 |
| 24 Mar, 2025 | 150.1 | 168.0 | 150.0 | 153.25 | 61.38 Thousand |
| 21 Mar, 2025 | 152.0 | 152.0 | 146.7 | 149.0 | 648.00 |
| 20 Mar, 2025 | 153.65 | 155.0 | 148.0 | 149.35 | 554.00 |
8435
BDVC
TU-R
BESIY
000503
OMI