Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 153.65 | 155.0 | 148.0 | 149.35 | 554.00 |
| 19 Mar, 2025 | 159.9 | 159.9 | 146.35 | 153.65 | 653.00 |
| 18 Mar, 2025 | 150.45 | 153.0 | 150.45 | 151.2 | 613.00 |
| 17 Mar, 2025 | 161.7 | 161.7 | 150.7 | 151.4 | 1112.00 |
| 13 Mar, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 1.00 |
| 12 Mar, 2025 | 165.0 | 165.0 | 155.05 | 159.3 | 1460.00 |
| 11 Mar, 2025 | 163.5 | 166.8 | 150.5 | 162.05 | 1460.00 |
| 10 Mar, 2025 | 178.0 | 184.9 | 155.25 | 158.7 | 7796.00 |
| 07 Mar, 2025 | 146.8 | 176.15 | 146.8 | 176.15 | 13.35 Thousand |
| 06 Mar, 2025 | 142.0 | 146.95 | 139.95 | 146.8 | 1074.00 |
8435
BDVC
TU-R
BESIY
000503
OMI