Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 178.8 178.8 165.0 168.8 2487.00
21 Oct, 2024 175.0 182.0 171.6 175.7 746.00
18 Oct, 2024 180.7 182.95 175.0 176.65 289.00
17 Oct, 2024 184.95 184.95 175.5 180.7 725.00
16 Oct, 2024 177.4 182.9 175.1 179.6 721.00
15 Oct, 2024 180.15 182.45 177.0 177.35 1357.00
14 Oct, 2024 193.8 193.8 181.6 182.1 2092.00
11 Oct, 2024 191.7 195.6 184.25 187.0 2594.00
10 Oct, 2024 182.7 189.95 180.15 187.9 1683.00
09 Oct, 2024 196.45 196.45 181.0 182.55 2153.00