Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 187.0 187.0 170.3 174.7 1392.00
18 Dec, 2024 174.6 186.0 174.6 184.0 650.00
17 Dec, 2024 180.0 180.0 171.35 174.05 1198.00
16 Dec, 2024 188.55 188.55 177.0 183.35 550.00
13 Dec, 2024 184.6 188.8 177.5 184.85 440.00
12 Dec, 2024 183.3 186.55 176.1 183.7 776.00
11 Dec, 2024 178.25 181.25 176.0 177.95 355.00
10 Dec, 2024 171.0 181.9 170.25 178.25 2309.00
09 Dec, 2024 177.45 177.45 165.15 171.0 555.00
06 Dec, 2024 168.0 175.0 160.05 174.4 853.00