Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 146.0 | 146.0 | 140.2 | 143.4 | 19.00 |
| 21 May, 2025 | 144.85 | 150.0 | 141.8 | 146.35 | 1200.00 |
| 20 May, 2025 | 147.1 | 147.1 | 142.0 | 144.9 | 473.00 |
| 19 May, 2025 | 151.0 | 151.0 | 134.0 | 143.0 | 922.00 |
| 16 May, 2025 | 139.05 | 145.75 | 139.05 | 140.25 | 76.00 |
| 14 May, 2025 | 137.25 | 146.95 | 137.25 | 143.0 | 102.00 |
| 13 May, 2025 | 142.1 | 142.1 | 135.0 | 137.25 | 240.00 |
| 12 May, 2025 | 130.0 | 145.0 | 130.0 | 142.05 | 151.00 |
| 09 May, 2025 | 139.4 | 142.0 | 139.4 | 141.95 | 102.00 |
| 08 May, 2025 | 142.0 | 144.0 | 138.0 | 138.0 | 40.00 |
8435
BDVC
TU-R
BESIY
000503
OMI