Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 162.4 162.4 157.0 157.0 2248.00
08 Sep, 2024 162.4 162.4 157.0 157.1 1234.00
06 Sep, 2024 157.0 160.0 157.0 157.85 4653.00
05 Sep, 2024 161.0 161.0 152.7 155.05 4653.00
04 Sep, 2024 152.0 161.0 150.1 153.4 829.00
03 Sep, 2024 155.0 155.0 150.0 151.4 1116.00
02 Sep, 2024 155.8 161.85 146.1 158.55 1116.00
01 Sep, 2024 155.8 161.85 146.1 158.55 804.00
30 Aug, 2024 154.05 156.45 152.5 153.05 499.00
29 Aug, 2024 159.35 159.35 154.0 154.05 499.00