Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 127.3 127.3 121.35 125.85 9179.00
22 Feb, 2024 120.0 125.4 118.65 125.2 10.26 Thousand
21 Feb, 2024 124.95 124.95 116.1 118.65 1103.00
20 Feb, 2024 127.0 127.0 121.0 123.95 2333.00
19 Feb, 2024 117.15 125.0 114.15 124.0 6567.00
16 Feb, 2024 117.0 120.0 112.9 116.9 4131.00
15 Feb, 2024 114.0 120.0 113.0 113.7 641.00
14 Feb, 2024 115.4 115.4 110.6 113.0 1250.00
13 Feb, 2024 114.0 115.8 109.0 115.8 2164.00
12 Feb, 2024 115.3 123.2 110.3 111.4 3917.00