Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 83.98 84.7 82.05 82.05 871.00
27 Sep, 2023 82.2 82.8 81.51 82.8 602.00
26 Sep, 2023 79.1 84.8 79.1 82.25 10.73 Thousand
25 Sep, 2023 84.57 84.57 84.5 84.57 22.00
22 Sep, 2023 85.99 85.99 82.36 84.57 307.00
21 Sep, 2023 82.0 84.47 80.02 84.45 5051.00
20 Sep, 2023 83.97 84.0 81.25 84.0 2868.00
18 Sep, 2023 80.03 84.85 80.03 84.0 99.00
15 Sep, 2023 84.0 84.0 83.75 84.0 851.00
14 Sep, 2023 84.75 84.75 82.4 83.9 1743.00