Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 115.3 | 123.2 | 110.3 | 111.4 | 3917.00 |
| 09 Feb, 2024 | 117.95 | 119.0 | 114.05 | 115.3 | 1838.00 |
| 08 Feb, 2024 | 115.0 | 123.5 | 115.0 | 117.95 | 1948.00 |
| 07 Feb, 2024 | 116.35 | 118.8 | 108.05 | 118.8 | 17.33 Thousand |
| 06 Feb, 2024 | 114.45 | 115.1 | 109.0 | 114.5 | 10.95 Thousand |
| 05 Feb, 2024 | 108.0 | 110.5 | 104.75 | 110.0 | 5004.00 |
| 02 Feb, 2024 | 112.85 | 112.85 | 106.75 | 108.0 | 2008.00 |
| 01 Feb, 2024 | 114.8 | 114.8 | 104.3 | 111.0 | 3869.00 |
| 31 Jan, 2024 | 110.17 | 111.9 | 106.6 | 108.0 | 2090.00 |
| 30 Jan, 2024 | 108.8 | 112.6 | 101.2 | 112.6 | 9198.00 |
8435
BDVC
TU-R
BESIY
000503
OMI