Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 99.95 | 101.9 | 99.0 | 100.88 | 964.00 |
| 10 Jan, 2024 | 104.4 | 104.4 | 95.8 | 100.0 | 2704.00 |
| 09 Jan, 2024 | 105.99 | 105.99 | 98.0 | 99.0 | 2953.00 |
| 08 Jan, 2024 | 96.5 | 107.5 | 92.4 | 98.1 | 5952.00 |
| 05 Jan, 2024 | 104.5 | 104.5 | 99.0 | 99.25 | 1199.00 |
| 04 Jan, 2024 | 100.0 | 100.9 | 98.1 | 99.49 | 2569.00 |
| 03 Jan, 2024 | 105.15 | 107.8 | 97.5 | 100.0 | 10.93 Thousand |
| 02 Jan, 2024 | 115.5 | 115.5 | 104.0 | 105.15 | 11.16 Thousand |
| 01 Jan, 2024 | 104.8 | 116.44 | 102.0 | 110.8 | 13.9 Thousand |
| 29 Dec, 2023 | 105.0 | 105.0 | 94.5 | 97.18 | 17.74 Thousand |
8435
BDVC
TU-R
BESIY
000503
OMI