Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 86.63 | 92.99 | 86.62 | 87.8 | 1403.00 |
| 12 Dec, 2023 | 91.6 | 91.6 | 90.05 | 90.05 | 1276.00 |
| 11 Dec, 2023 | 84.01 | 92.0 | 84.01 | 91.6 | 3017.00 |
| 08 Dec, 2023 | 90.75 | 92.0 | 87.4 | 89.0 | 2824.00 |
| 07 Dec, 2023 | 86.25 | 90.0 | 86.0 | 90.0 | 7145.00 |
| 06 Dec, 2023 | 85.0 | 86.99 | 85.0 | 86.25 | 1395.00 |
| 05 Dec, 2023 | 86.8 | 86.9 | 82.31 | 85.0 | 6798.00 |
| 04 Dec, 2023 | 82.0 | 86.8 | 81.24 | 82.76 | 570.00 |
| 01 Dec, 2023 | 82.52 | 84.0 | 80.72 | 81.15 | 981.00 |
| 30 Nov, 2023 | 80.15 | 86.29 | 80.15 | 84.25 | 2495.00 |
8435
BDVC
TU-R
BESIY
000503
OMI