Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 111.9 | 111.9 | 103.01 | 103.01 | 887.00 |
| 24 Jan, 2024 | 110.0 | 110.0 | 102.05 | 103.25 | 1716.00 |
| 23 Jan, 2024 | 110.38 | 113.45 | 103.6 | 107.88 | 6479.00 |
| 20 Jan, 2024 | 114.0 | 116.21 | 105.3 | 106.61 | 4170.00 |
| 19 Jan, 2024 | 110.0 | 115.55 | 97.13 | 110.25 | 20.43 Thousand |
| 18 Jan, 2024 | 101.8 | 101.8 | 98.75 | 101.4 | 327.00 |
| 17 Jan, 2024 | 102.58 | 102.58 | 98.5 | 98.5 | 1507.00 |
| 16 Jan, 2024 | 103.58 | 103.58 | 100.0 | 100.0 | 2321.00 |
| 15 Jan, 2024 | 103.8 | 103.8 | 98.5 | 101.1 | 4377.00 |
| 12 Jan, 2024 | 98.96 | 104.5 | 98.96 | 100.0 | 1978.00 |
8435
BDVC
TU-R
BESIY
000503
OMI