Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 78.55 82.85 78.55 82.5 420.00
10 Nov, 2023 81.33 81.33 78.25 78.5 11.07 Thousand
09 Nov, 2023 80.0 80.0 78.82 79.01 32.00
08 Nov, 2023 78.35 82.0 78.35 81.65 2431.00
07 Nov, 2023 80.51 83.88 77.02 79.69 7555.00
06 Nov, 2023 81.1 84.15 81.0 82.07 1102.00
03 Nov, 2023 82.02 85.25 81.05 83.38 1182.00
02 Nov, 2023 83.52 83.52 83.52 83.52 -
01 Nov, 2023 83.9 84.45 81.23 84.45 406.00
31 Oct, 2023 84.8 85.0 84.8 84.95 40.00