Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 147.8 147.8 140.0 140.75 1123.00
30 Apr, 2024 153.8 153.8 140.0 142.25 1913.00
29 Apr, 2024 148.25 150.1 142.75 144.65 859.00
26 Apr, 2024 153.85 153.85 145.35 148.25 2817.00
25 Apr, 2024 145.0 152.9 145.0 150.8 1236.00
24 Apr, 2024 153.85 153.85 146.2 149.3 579.00
23 Apr, 2024 147.5 152.9 147.5 150.8 1282.00
22 Apr, 2024 151.0 153.95 145.0 146.75 4771.00
19 Apr, 2024 143.0 151.0 143.0 150.9 4263.00
18 Apr, 2024 140.0 145.4 140.0 142.5 1273.00