Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 135.0 | 140.0 | 115.0 | 118.05 | 13.76 Thousand |
| 30 May, 2024 | 144.8 | 144.8 | 133.7 | 138.65 | 1358.00 |
| 29 May, 2024 | 140.95 | 141.0 | 135.25 | 138.65 | 578.00 |
| 28 May, 2024 | 144.8 | 148.0 | 136.4 | 139.8 | 1235.00 |
| 27 May, 2024 | 141.65 | 141.65 | 136.15 | 136.4 | 110.00 |
| 24 May, 2024 | 139.85 | 144.0 | 135.8 | 138.85 | 1649.00 |
| 23 May, 2024 | 136.0 | 143.0 | 131.25 | 137.1 | 3631.00 |
| 22 May, 2024 | 136.15 | 136.5 | 132.4 | 132.4 | 63.00 |
| 21 May, 2024 | 149.3 | 149.3 | 133.6 | 136.15 | 261.00 |
| 18 May, 2024 | 143.8 | 143.8 | 143.0 | 143.0 | 2.00 |
8435
BDVC
TU-R
BESIY
000503
OMI