Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 129.85 | 131.0 | 124.2 | 128.95 | 3433.00 |
| 12 Jun, 2024 | 130.0 | 131.0 | 123.5 | 129.85 | 1818.00 |
| 11 Jun, 2024 | 126.0 | 126.0 | 122.3 | 122.8 | 82.00 |
| 10 Jun, 2024 | 124.3 | 128.0 | 122.1 | 124.35 | 951.00 |
| 07 Jun, 2024 | 124.3 | 124.3 | 121.9 | 123.1 | 607.00 |
| 06 Jun, 2024 | 129.7 | 129.7 | 121.85 | 121.9 | 211.00 |
| 05 Jun, 2024 | 126.8 | 126.8 | 119.7 | 122.45 | 1396.00 |
| 04 Jun, 2024 | 121.2 | 126.0 | 115.0 | 124.4 | 2370.00 |
| 03 Jun, 2024 | 116.0 | 125.0 | 116.0 | 118.8 | 4588.00 |
| 31 May, 2024 | 135.0 | 140.0 | 115.0 | 118.05 | 13.76 Thousand |
8435
BDVC
TU-R
BESIY
000503
OMI