Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 115.4 115.4 110.6 113.0 1250.00
13 Feb, 2024 114.0 115.8 109.0 115.8 2164.00
12 Feb, 2024 115.3 123.2 110.3 111.4 3917.00
09 Feb, 2024 117.95 119.0 114.05 115.3 1838.00
08 Feb, 2024 115.0 123.5 115.0 117.95 1948.00
07 Feb, 2024 116.35 118.8 108.05 118.8 17.33 Thousand
06 Feb, 2024 114.45 115.1 109.0 114.5 10.95 Thousand
05 Feb, 2024 108.0 110.5 104.75 110.0 5004.00
02 Feb, 2024 112.85 112.85 106.75 108.0 2008.00
01 Feb, 2024 114.8 114.8 104.3 111.0 3869.00