Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 162.4 | 164.5 | 160.0 | 161.3 | 3155.00 |
| 12 Jul, 2024 | 165.0 | 167.3 | 160.25 | 162.0 | 1675.00 |
| 11 Jul, 2024 | 159.95 | 164.7 | 159.95 | 164.05 | 3863.00 |
| 10 Jul, 2024 | 165.9 | 165.9 | 160.05 | 162.7 | 2717.00 |
| 09 Jul, 2024 | 159.9 | 164.0 | 155.0 | 162.6 | 4943.00 |
| 08 Jul, 2024 | 165.0 | 165.0 | 155.05 | 157.0 | 3205.00 |
| 05 Jul, 2024 | 149.6 | 159.9 | 145.5 | 157.45 | 5879.00 |
| 04 Jul, 2024 | 156.5 | 157.6 | 153.0 | 155.45 | 6429.00 |
| 03 Jul, 2024 | 157.8 | 157.8 | 152.1 | 154.1 | 2011.00 |
| 02 Jul, 2024 | 152.55 | 156.7 | 151.0 | 153.65 | 6660.00 |
8435
BDVC
TU-R
BESIY
000503
OMI