Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 110.17 111.9 106.6 108.0 2090.00
30 Jan, 2024 108.8 112.6 101.2 112.6 9198.00
29 Jan, 2024 108.0 110.95 98.5 108.8 6335.00
25 Jan, 2024 111.9 111.9 103.01 103.01 887.00
24 Jan, 2024 110.0 110.0 102.05 103.25 1716.00
23 Jan, 2024 110.38 113.45 103.6 107.88 6479.00
20 Jan, 2024 114.0 116.21 105.3 106.61 4170.00
19 Jan, 2024 110.0 115.55 97.13 110.25 20.43 Thousand
18 Jan, 2024 101.8 101.8 98.75 101.4 327.00
17 Jan, 2024 102.58 102.58 98.5 98.5 1507.00