Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 155.7 | 157.65 | 148.1 | 154.45 | 8043.00 |
| 28 Jun, 2024 | 148.85 | 167.7 | 146.0 | 149.0 | 7453.00 |
| 27 Jun, 2024 | 142.0 | 147.25 | 138.25 | 140.85 | 793.00 |
| 26 Jun, 2024 | 147.65 | 147.65 | 137.1 | 143.0 | 393.00 |
| 25 Jun, 2024 | 135.5 | 144.9 | 135.5 | 139.95 | 1898.00 |
| 24 Jun, 2024 | 137.75 | 137.75 | 135.0 | 135.0 | 150.00 |
| 21 Jun, 2024 | 139.0 | 139.0 | 134.0 | 137.75 | 833.00 |
| 20 Jun, 2024 | 135.0 | 139.0 | 135.0 | 138.9 | 1207.00 |
| 19 Jun, 2024 | 133.75 | 137.5 | 131.0 | 137.35 | 1110.00 |
| 18 Jun, 2024 | 132.25 | 135.0 | 130.0 | 131.1 | 665.00 |
8435
BDVC
TU-R
BESIY
000503
OMI