Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 168.6 169.8 163.0 164.95 1829.00
29 Jul, 2024 168.95 173.8 164.9 164.9 6405.00
26 Jul, 2024 165.0 177.6 160.35 165.6 1060.00
25 Jul, 2024 168.3 168.3 165.0 168.3 1117.00
24 Jul, 2024 165.35 168.5 165.0 165.0 548.00
23 Jul, 2024 165.3 169.0 165.0 165.0 835.00
22 Jul, 2024 172.9 172.9 161.25 165.0 22.2 Thousand
19 Jul, 2024 178.5 179.45 165.0 172.7 1168.00
18 Jul, 2024 182.0 183.9 175.0 176.0 6077.00
16 Jul, 2024 161.0 184.0 156.65 181.85 7284.00