Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 124.75 129.7 124.3 126.35 4068.00
05 Mar, 2024 122.5 125.9 119.75 124.95 237.00
04 Mar, 2024 126.1 126.1 120.15 120.15 475.00
02 Mar, 2024 128.0 128.0 123.0 123.0 525.00
01 Mar, 2024 126.1 126.1 121.85 125.0 1566.00
29 Feb, 2024 125.1 126.0 120.9 126.0 3685.00
28 Feb, 2024 122.0 125.8 120.55 125.8 3328.00
27 Feb, 2024 119.3 125.55 119.3 125.55 7508.00
26 Feb, 2024 122.05 126.0 121.0 122.85 260.00
23 Feb, 2024 127.3 127.3 121.35 125.85 9179.00