Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 128.75 130.4 128.75 130.4 27.00
27 Mar, 2024 134.8 134.8 123.5 125.0 1624.00
26 Mar, 2024 123.5 130.95 123.2 127.1 1771.00
22 Mar, 2024 123.05 128.35 123.0 126.75 1790.00
21 Mar, 2024 125.0 125.0 123.0 123.0 496.00
20 Mar, 2024 125.0 125.55 120.5 124.5 458.00
19 Mar, 2024 120.0 125.95 120.0 125.0 15.04 Thousand
18 Mar, 2024 125.9 125.9 121.3 125.45 565.00
15 Mar, 2024 122.0 125.85 120.5 125.15 1536.00
14 Mar, 2024 118.2 126.95 118.2 124.0 2441.00