Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 158.9 158.9 154.55 155.0 513.00
22 Aug, 2024 155.15 160.95 155.0 158.9 1106.00
21 Aug, 2024 156.7 157.45 152.1 152.15 1220.00
20 Aug, 2024 159.95 159.95 152.0 156.35 1908.00
19 Aug, 2024 161.0 161.0 156.0 159.85 4289.00
18 Aug, 2024 161.0 161.0 156.0 159.85 4289.00
16 Aug, 2024 167.9 167.9 158.0 159.0 747.00
15 Aug, 2024 167.9 167.9 158.0 159.0 747.00
14 Aug, 2024 168.9 180.0 161.15 166.0 10.95 Thousand
13 Aug, 2024 165.85 169.2 161.5 165.55 10.95 Thousand