Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 168.8 168.8 160.5 165.35 818.00
16 Sep, 2024 164.35 168.9 161.2 165.45 92.00
13 Sep, 2024 162.9 166.5 160.0 166.3 1645.00
12 Sep, 2024 162.2 163.5 161.0 162.9 1716.00
11 Sep, 2024 163.75 169.0 160.0 162.0 2034.00
10 Sep, 2024 160.85 161.0 157.0 160.0 2248.00
09 Sep, 2024 162.4 162.4 157.0 157.0 2248.00
08 Sep, 2024 162.4 162.4 157.0 157.1 1234.00
06 Sep, 2024 157.0 160.0 157.0 157.85 4653.00
05 Sep, 2024 161.0 161.0 152.7 155.05 4653.00