Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 141.8 141.8 135.0 140.1 5118.00
12 Apr, 2024 135.0 140.0 128.6 138.2 9270.00
10 Apr, 2024 135.0 135.6 132.1 135.05 717.00
09 Apr, 2024 130.55 137.5 130.0 134.95 3361.00
08 Apr, 2024 135.0 135.0 130.0 131.45 2063.00
05 Apr, 2024 139.6 139.6 133.1 134.65 3034.00
04 Apr, 2024 136.8 138.0 132.0 134.1 4708.00
03 Apr, 2024 131.0 136.0 129.55 135.7 6710.00
02 Apr, 2024 135.5 135.5 128.4 134.8 650.00
01 Apr, 2024 123.55 135.75 123.55 135.3 7205.00