Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 152.0 161.0 150.1 153.4 829.00
03 Sep, 2024 155.0 155.0 150.0 151.4 1116.00
02 Sep, 2024 155.8 161.85 146.1 158.55 1116.00
01 Sep, 2024 155.8 161.85 146.1 158.55 804.00
30 Aug, 2024 154.05 156.45 152.5 153.05 499.00
29 Aug, 2024 159.35 159.35 154.0 154.05 499.00
28 Aug, 2024 151.1 158.0 151.1 156.2 1112.00
27 Aug, 2024 159.55 159.55 150.0 153.7 1112.00
26 Aug, 2024 157.0 160.0 155.15 159.6 1097.00
25 Aug, 2024 157.0 160.0 155.15 159.6 1097.00