Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 136.0 143.0 131.25 137.1 3631.00
22 May, 2024 136.15 136.5 132.4 132.4 63.00
21 May, 2024 149.3 149.3 133.6 136.15 261.00
18 May, 2024 143.8 143.8 143.0 143.0 2.00
17 May, 2024 137.5 139.55 132.1 137.0 1174.00
16 May, 2024 131.05 138.0 131.05 134.75 1460.00
15 May, 2024 134.8 137.0 134.0 134.45 296.00
14 May, 2024 123.0 139.7 123.0 132.6 3630.00
13 May, 2024 150.0 150.0 131.15 131.15 99.00
10 May, 2024 130.0 137.0 128.3 135.4 3917.00