Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 172.95 | 172.95 | 166.05 | 170.35 | 1954.00 |
| 30 Sep, 2024 | 162.15 | 170.0 | 162.15 | 168.75 | 6375.00 |
| 27 Sep, 2024 | 169.05 | 169.9 | 165.0 | 165.45 | 616.00 |
| 26 Sep, 2024 | 183.9 | 198.4 | 166.25 | 168.15 | 9215.00 |
| 25 Sep, 2024 | 167.0 | 198.75 | 161.1 | 183.7 | 32.83 Thousand |
| 24 Sep, 2024 | 164.0 | 166.95 | 160.0 | 165.65 | 3735.00 |
| 23 Sep, 2024 | 163.8 | 164.0 | 160.0 | 162.45 | 722.00 |
| 20 Sep, 2024 | 158.2 | 164.8 | 152.05 | 159.0 | 4336.00 |
| 19 Sep, 2024 | 165.0 | 165.0 | 154.5 | 155.05 | 2870.00 |
| 18 Sep, 2024 | 168.4 | 168.4 | 160.0 | 161.8 | 6278.00 |
8435
BDVC
TU-R
BESIY
000503
OMI