Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 181.55 196.0 170.6 184.1 15.93 Thousand
29 Oct, 2024 172.4 182.5 168.0 176.4 915.00
28 Oct, 2024 167.0 171.7 167.0 167.65 161.00
25 Oct, 2024 165.0 172.4 163.7 171.95 1779.00
24 Oct, 2024 165.0 174.95 164.0 167.0 681.00
23 Oct, 2024 168.8 170.0 165.6 167.15 351.00
22 Oct, 2024 178.8 178.8 165.0 168.8 2487.00
21 Oct, 2024 175.0 182.0 171.6 175.7 746.00
18 Oct, 2024 180.7 182.95 175.0 176.65 289.00
17 Oct, 2024 184.95 184.95 175.5 180.7 725.00