Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 130.0 131.0 123.5 129.85 1818.00
11 Jun, 2024 126.0 126.0 122.3 122.8 82.00
10 Jun, 2024 124.3 128.0 122.1 124.35 951.00
07 Jun, 2024 124.3 124.3 121.9 123.1 607.00
06 Jun, 2024 129.7 129.7 121.85 121.9 211.00
05 Jun, 2024 126.8 126.8 119.7 122.45 1396.00
04 Jun, 2024 121.2 126.0 115.0 124.4 2370.00
03 Jun, 2024 116.0 125.0 116.0 118.8 4588.00
31 May, 2024 135.0 140.0 115.0 118.05 13.76 Thousand
30 May, 2024 144.8 144.8 133.7 138.65 1358.00