Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 177.4 | 182.9 | 175.1 | 179.6 | 721.00 |
| 15 Oct, 2024 | 180.15 | 182.45 | 177.0 | 177.35 | 1357.00 |
| 14 Oct, 2024 | 193.8 | 193.8 | 181.6 | 182.1 | 2092.00 |
| 11 Oct, 2024 | 191.7 | 195.6 | 184.25 | 187.0 | 2594.00 |
| 10 Oct, 2024 | 182.7 | 189.95 | 180.15 | 187.9 | 1683.00 |
| 09 Oct, 2024 | 196.45 | 196.45 | 181.0 | 182.55 | 2153.00 |
| 08 Oct, 2024 | 196.1 | 196.1 | 185.55 | 188.0 | 2274.00 |
| 07 Oct, 2024 | 205.9 | 208.0 | 180.6 | 186.1 | 5114.00 |
| 04 Oct, 2024 | 197.9 | 226.85 | 192.25 | 198.1 | 58.39 Thousand |
| 03 Oct, 2024 | 170.35 | 200.0 | 164.0 | 189.05 | 27.79 Thousand |
8435
BDVC
TU-R
BESIY
000503
OMI