Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 175.55
(-4.73%)
INR 175.55
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 129.7 | 129.7 | 121.85 | 121.9 | 211.00 |
| 05 Jun, 2024 | 126.8 | 126.8 | 119.7 | 122.45 | 1396.00 |
| 04 Jun, 2024 | 121.2 | 126.0 | 115.0 | 124.4 | 2370.00 |
| 03 Jun, 2024 | 116.0 | 125.0 | 116.0 | 118.8 | 4588.00 |
| 31 May, 2024 | 135.0 | 140.0 | 115.0 | 118.05 | 13.76 Thousand |
| 30 May, 2024 | 144.8 | 144.8 | 133.7 | 138.65 | 1358.00 |
| 29 May, 2024 | 140.95 | 141.0 | 135.25 | 138.65 | 578.00 |
| 28 May, 2024 | 144.8 | 148.0 | 136.4 | 139.8 | 1235.00 |
| 27 May, 2024 | 141.65 | 141.65 | 136.15 | 136.4 | 110.00 |
| 24 May, 2024 | 139.85 | 144.0 | 135.8 | 138.85 | 1649.00 |
8435
BDVC
TU-R
BESIY
000503
OMI