Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 142.0 147.25 138.25 140.85 793.00
26 Jun, 2024 147.65 147.65 137.1 143.0 393.00
25 Jun, 2024 135.5 144.9 135.5 139.95 1898.00
24 Jun, 2024 137.75 137.75 135.0 135.0 150.00
21 Jun, 2024 139.0 139.0 134.0 137.75 833.00
20 Jun, 2024 135.0 139.0 135.0 138.9 1207.00
19 Jun, 2024 133.75 137.5 131.0 137.35 1110.00
18 Jun, 2024 132.25 135.0 130.0 131.1 665.00
14 Jun, 2024 131.0 132.2 127.7 129.65 1195.00
13 Jun, 2024 129.85 131.0 124.2 128.95 3433.00