Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 179.95 179.95 166.0 168.3 543.00
12 Nov, 2024 177.0 187.95 165.0 173.2 6960.00
11 Nov, 2024 176.1 182.9 173.55 178.3 843.00
08 Nov, 2024 187.0 189.7 177.75 179.65 198.00
07 Nov, 2024 180.0 183.8 179.0 182.4 602.00
06 Nov, 2024 188.85 188.85 180.2 182.3 1756.00
05 Nov, 2024 177.0 186.9 177.0 184.35 1396.00
04 Nov, 2024 193.3 193.3 176.15 179.65 1125.00
01 Nov, 2024 185.65 187.95 184.0 185.4 1155.00
31 Oct, 2024 184.1 187.95 178.0 181.1 4672.00