Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 172.9 172.9 161.25 165.0 22.2 Thousand
19 Jul, 2024 178.5 179.45 165.0 172.7 1168.00
18 Jul, 2024 182.0 183.9 175.0 176.0 6077.00
16 Jul, 2024 161.0 184.0 156.65 181.85 7284.00
15 Jul, 2024 162.4 164.5 160.0 161.3 3155.00
12 Jul, 2024 165.0 167.3 160.25 162.0 1675.00
11 Jul, 2024 159.95 164.7 159.95 164.05 3863.00
10 Jul, 2024 165.9 165.9 160.05 162.7 2717.00
09 Jul, 2024 159.9 164.0 155.0 162.6 4943.00
08 Jul, 2024 165.0 165.0 155.05 157.0 3205.00