Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 184.6 188.8 177.5 184.85 440.00
12 Dec, 2024 183.3 186.55 176.1 183.7 776.00
11 Dec, 2024 178.25 181.25 176.0 177.95 355.00
10 Dec, 2024 171.0 181.9 170.25 178.25 2309.00
09 Dec, 2024 177.45 177.45 165.15 171.0 555.00
06 Dec, 2024 168.0 175.0 160.05 174.4 853.00
05 Dec, 2024 175.0 175.0 170.0 172.05 358.00
04 Dec, 2024 169.3 174.35 165.65 171.95 757.00
03 Dec, 2024 170.0 170.0 169.15 169.25 54.00
02 Dec, 2024 178.5 178.5 168.0 168.35 80.00