Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 164.0 165.0 162.1 164.25 803.00
30 Dec, 2024 173.0 173.0 162.1 164.15 803.00
27 Dec, 2024 170.0 174.95 169.65 173.0 261.00
26 Dec, 2024 171.0 174.9 171.0 174.0 58.00
24 Dec, 2024 167.1 171.0 167.1 171.0 2.00
23 Dec, 2024 175.55 178.95 167.5 170.95 312.00
20 Dec, 2024 175.0 178.95 170.0 172.1 1137.00
19 Dec, 2024 187.0 187.0 170.3 174.7 1392.00
18 Dec, 2024 174.6 186.0 174.6 184.0 650.00
17 Dec, 2024 180.0 180.0 171.35 174.05 1198.00