Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 160.0 164.7 160.0 160.9 1109.00
02 Aug, 2024 165.65 165.65 157.0 157.55 10.25 Thousand
01 Aug, 2024 170.0 170.0 161.0 162.4 482.00
31 Jul, 2024 169.8 170.0 165.1 166.3 1120.00
30 Jul, 2024 168.6 169.8 163.0 164.95 1829.00
29 Jul, 2024 168.95 173.8 164.9 164.9 6405.00
26 Jul, 2024 165.0 177.6 160.35 165.6 1060.00
25 Jul, 2024 168.3 168.3 165.0 168.3 1117.00
24 Jul, 2024 165.35 168.5 165.0 165.0 548.00
23 Jul, 2024 165.3 169.0 165.0 165.0 835.00