Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 151.1 158.0 151.1 156.2 1112.00
27 Aug, 2024 159.55 159.55 150.0 153.7 1112.00
26 Aug, 2024 157.0 160.0 155.15 159.6 1097.00
25 Aug, 2024 157.0 160.0 155.15 159.6 1097.00
23 Aug, 2024 158.9 158.9 154.55 155.0 513.00
22 Aug, 2024 155.15 160.95 155.0 158.9 1106.00
21 Aug, 2024 156.7 157.45 152.1 152.15 1220.00
20 Aug, 2024 159.95 159.95 152.0 156.35 1908.00
19 Aug, 2024 161.0 161.0 156.0 159.85 4289.00
18 Aug, 2024 161.0 161.0 156.0 159.85 4289.00