Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 158.5 | 168.0 | 158.05 | 167.95 | 305.00 |
| 28 Jan, 2025 | 158.0 | 158.0 | 156.0 | 158.0 | 611.00 |
| 27 Jan, 2025 | 158.0 | 158.05 | 158.0 | 158.0 | 340.00 |
| 24 Jan, 2025 | 160.5 | 161.05 | 160.0 | 160.0 | 561.00 |
| 23 Jan, 2025 | 160.0 | 171.9 | 160.0 | 160.05 | 300.00 |
| 22 Jan, 2025 | 156.0 | 162.9 | 151.05 | 160.9 | 1889.00 |
| 21 Jan, 2025 | 170.0 | 170.0 | 159.95 | 163.0 | 529.00 |
| 17 Jan, 2025 | 166.3 | 166.3 | 165.05 | 165.05 | 22.00 |
| 16 Jan, 2025 | 157.75 | 165.0 | 157.75 | 163.0 | 131.00 |
| 15 Jan, 2025 | 161.9 | 161.9 | 160.95 | 160.95 | 45.00 |
8435
BDVC
TU-R
BESIY
000503
OMI