Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 167.9 167.9 158.0 159.0 747.00
15 Aug, 2024 167.9 167.9 158.0 159.0 747.00
14 Aug, 2024 168.9 180.0 161.15 166.0 10.95 Thousand
13 Aug, 2024 165.85 169.2 161.5 165.55 10.95 Thousand
12 Aug, 2024 172.2 172.2 160.15 160.95 1119.00
11 Aug, 2024 172.2 172.2 160.15 160.95 1119.00
09 Aug, 2024 163.85 164.0 160.05 161.0 559.00
08 Aug, 2024 160.1 164.8 160.0 160.75 62.00
07 Aug, 2024 163.95 163.95 160.0 162.5 4200.00
06 Aug, 2024 164.95 168.25 160.0 160.0 2574.00