Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 157.8 164.0 155.2 155.2 64.00
10 Jan, 2025 165.0 166.3 161.0 161.0 58.00
09 Jan, 2025 155.15 163.0 155.15 163.0 228.00
08 Jan, 2025 157.05 161.0 156.2 160.4 151.00
07 Jan, 2025 159.85 164.7 159.85 163.4 448.00
06 Jan, 2025 160.0 167.0 156.35 159.85 331.00
03 Jan, 2025 155.0 169.75 154.1 160.0 1976.00
02 Jan, 2025 160.3 164.95 156.0 159.0 3187.00
01 Jan, 2025 165.0 165.0 155.35 161.7 202.00
31 Dec, 2024 164.0 165.0 162.1 164.25 803.00