Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 149.6 159.9 145.5 157.45 5879.00
04 Jul, 2024 156.5 157.6 153.0 155.45 6429.00
03 Jul, 2024 157.8 157.8 152.1 154.1 2011.00
02 Jul, 2024 152.55 156.7 151.0 153.65 6660.00
01 Jul, 2024 155.7 157.65 148.1 154.45 8043.00
28 Jun, 2024 148.85 167.7 146.0 149.0 7453.00
27 Jun, 2024 142.0 147.25 138.25 140.85 793.00
26 Jun, 2024 147.65 147.65 137.1 143.0 393.00
25 Jun, 2024 135.5 144.9 135.5 139.95 1898.00
24 Jun, 2024 137.75 137.75 135.0 135.0 150.00