Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 175.0 175.0 175.0 175.0 1.00
28 Nov, 2024 178.0 178.0 170.05 171.55 204.00
27 Nov, 2024 173.9 176.75 173.9 176.6 19.00
26 Nov, 2024 175.9 177.5 171.55 177.45 422.00
25 Nov, 2024 173.55 178.0 172.0 175.9 236.00
22 Nov, 2024 177.35 177.35 173.0 177.0 4.00
21 Nov, 2024 175.0 178.0 175.0 177.9 1339.00
19 Nov, 2024 180.0 180.0 174.0 175.0 333.00
18 Nov, 2024 176.0 179.75 171.0 178.5 1958.00
14 Nov, 2024 168.3 176.8 163.25 170.6 338.00