Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 142.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 172.2 172.2 160.15 160.95 1119.00
11 Aug, 2024 172.2 172.2 160.15 160.95 1119.00
09 Aug, 2024 163.85 164.0 160.05 161.0 559.00
08 Aug, 2024 160.1 164.8 160.0 160.75 62.00
07 Aug, 2024 163.95 163.95 160.0 162.5 4200.00
06 Aug, 2024 164.95 168.25 160.0 160.0 2574.00
05 Aug, 2024 160.0 164.7 160.0 160.9 1109.00
02 Aug, 2024 165.65 165.65 157.0 157.55 10.25 Thousand
01 Aug, 2024 170.0 170.0 161.0 162.4 482.00
31 Jul, 2024 169.8 170.0 165.1 166.3 1120.00