INR 175.55
(-4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 125.5 | 125.5 | 121.05 | 125.05 | 3141.00 |
12 Mar, 2024 | 124.5 | 125.5 | 121.8 | 125.45 | 1387.00 |
11 Mar, 2024 | 119.15 | 127.25 | 119.1 | 125.0 | 4423.00 |
07 Mar, 2024 | 119.7 | 125.0 | 119.7 | 122.55 | 828.00 |
06 Mar, 2024 | 124.75 | 129.7 | 124.3 | 126.35 | 4068.00 |
05 Mar, 2024 | 122.5 | 125.9 | 119.75 | 124.95 | 237.00 |
04 Mar, 2024 | 126.1 | 126.1 | 120.15 | 120.15 | 475.00 |
02 Mar, 2024 | 128.0 | 128.0 | 123.0 | 123.0 | 525.00 |
01 Mar, 2024 | 126.1 | 126.1 | 121.85 | 125.0 | 1566.00 |
29 Feb, 2024 | 125.1 | 126.0 | 120.9 | 126.0 | 3685.00 |
8435
BDVC
TU-R
BESIY
000503
OMI