Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 131.05 | 138.0 | 131.05 | 134.75 | 1460.00 |
| 15 May, 2024 | 134.8 | 137.0 | 134.0 | 134.45 | 296.00 |
| 14 May, 2024 | 123.0 | 139.7 | 123.0 | 132.6 | 3630.00 |
| 13 May, 2024 | 150.0 | 150.0 | 131.15 | 131.15 | 99.00 |
| 10 May, 2024 | 130.0 | 137.0 | 128.3 | 135.4 | 3917.00 |
| 09 May, 2024 | 132.0 | 132.0 | 128.45 | 128.45 | 59.00 |
| 08 May, 2024 | 139.0 | 139.0 | 130.0 | 130.5 | 229.00 |
| 07 May, 2024 | 147.0 | 147.0 | 128.45 | 130.75 | 625.00 |
| 06 May, 2024 | 136.1 | 144.5 | 127.0 | 131.1 | 2049.00 |
| 03 May, 2024 | 149.0 | 149.0 | 138.6 | 139.65 | 626.00 |
8435
BDVC
TU-R
BESIY
000503
OMI