Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 429.95
(-1.17%)
INR 429.95
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 425.1 | 432.5 | 391.95 | 401.75 | 13.54 Thousand |
| 17 Feb, 2025 | 460.0 | 489.95 | 423.6 | 434.7 | 4230.00 |
| 14 Feb, 2025 | 470.3 | 477.95 | 441.0 | 450.1 | 3475.00 |
| 13 Feb, 2025 | 451.0 | 475.5 | 451.0 | 470.3 | 1886.00 |
| 12 Feb, 2025 | 494.0 | 494.0 | 452.05 | 464.35 | 7913.00 |
| 11 Feb, 2025 | 480.0 | 480.0 | 425.5 | 472.05 | 17.45 Thousand |
| 10 Feb, 2025 | 485.0 | 510.0 | 400.0 | 440.3 | 88.97 Thousand |
| 07 Feb, 2025 | 499.85 | 499.85 | 485.1 | 497.0 | 7390.00 |
| 06 Feb, 2025 | 518.3 | 519.9 | 501.2 | 505.25 | 11.69 Thousand |
| 05 Feb, 2025 | 511.4 | 539.95 | 511.4 | 518.3 | 10.12 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX