Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 461.75 | 489.9 | 454.3 | 476.95 | 3916.00 |
| 05 Jun, 2025 | 472.95 | 478.8 | 458.0 | 461.75 | 4787.00 |
| 04 Jun, 2025 | 481.55 | 481.55 | 453.95 | 466.95 | 6978.00 |
| 03 Jun, 2025 | 435.0 | 511.25 | 428.05 | 481.55 | 29.15 Thousand |
| 02 Jun, 2025 | 444.8 | 449.0 | 423.05 | 426.05 | 5475.00 |
| 30 May, 2025 | 428.25 | 439.7 | 415.0 | 437.7 | 6237.00 |
| 29 May, 2025 | 445.9 | 458.8 | 421.5 | 428.25 | 8198.00 |
| 28 May, 2025 | 452.0 | 470.0 | 440.05 | 446.4 | 11.23 Thousand |
| 27 May, 2025 | 459.8 | 468.5 | 456.2 | 464.55 | 755.00 |
| 26 May, 2025 | 463.4 | 475.65 | 451.15 | 465.0 | 2923.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX