Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 592.0
(0.02%)
INR 592.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 592.0 | 592.0 | 580.1 | 580.1 | 4800.00 |
| 18 Dec, 2024 | 591.95 | 592.55 | 591.9 | 591.9 | 6221.00 |
| 17 Dec, 2024 | 580.25 | 585.0 | 580.25 | 580.95 | 13.3 Thousand |
| 16 Dec, 2024 | 576.25 | 580.0 | 576.25 | 578.0 | 2970.00 |
| 13 Dec, 2024 | 595.0 | 595.0 | 588.0 | 588.0 | 5824.00 |
| 12 Dec, 2024 | 613.95 | 613.95 | 599.0 | 600.0 | 5161.00 |
| 11 Dec, 2024 | 593.15 | 602.9 | 593.15 | 602.9 | 4414.00 |
| 10 Dec, 2024 | 591.1 | 591.1 | 591.1 | 591.1 | 5979.00 |
| 09 Dec, 2024 | 603.2 | 603.2 | 603.15 | 603.15 | 6189.00 |
| 06 Dec, 2024 | 627.0 | 627.0 | 615.45 | 615.45 | 4720.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX