Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 396.75
(3.92%)
INR 396.75
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 404.0 | 425.0 | 395.15 | 404.0 | 6731.00 |
| 26 Mar, 2025 | 422.7 | 422.7 | 411.0 | 414.65 | 7888.00 |
| 25 Mar, 2025 | 439.0 | 439.0 | 411.0 | 417.8 | 6056.00 |
| 24 Mar, 2025 | 430.0 | 449.9 | 425.1 | 431.45 | 190.19 Thousand |
| 21 Mar, 2025 | 452.0 | 455.0 | 422.5 | 430.95 | 6441.00 |
| 20 Mar, 2025 | 428.0 | 450.0 | 428.0 | 448.25 | 5823.00 |
| 19 Mar, 2025 | 439.0 | 439.0 | 412.15 | 429.15 | 14.15 Thousand |
| 18 Mar, 2025 | 405.1 | 428.0 | 405.1 | 420.45 | 6244.00 |
| 17 Mar, 2025 | 419.0 | 419.0 | 402.2 | 405.0 | 9481.00 |
| 13 Mar, 2025 | 416.2 | 422.75 | 405.0 | 409.0 | 4332.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX