Bella Casa Fashion & Retail Limited (BELLACASA.BO)

INR 592.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 640.5 641.0 628.0 628.0 10.71 Thousand
04 Dec, 2024 685.45 685.45 620.25 629.35 52.89 Thousand
03 Dec, 2024 652.85 652.85 652.85 652.85 8112.00
02 Dec, 2024 621.8 621.8 621.8 621.8 10.21 Thousand
29 Nov, 2024 592.2 592.2 570.0 592.2 23.49 Thousand
28 Nov, 2024 549.95 564.0 545.0 564.0 12.43 Thousand
27 Nov, 2024 515.05 544.0 515.05 537.15 4828.00
26 Nov, 2024 554.95 557.0 515.05 531.0 14.3 Thousand
25 Nov, 2024 544.95 548.0 531.0 542.15 14.06 Thousand
22 Nov, 2024 522.35 522.35 522.35 522.35 12.27 Thousand