Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 456.1 | 474.65 | 456.1 | 463.4 | 3324.00 |
| 22 May, 2025 | 478.0 | 486.8 | 456.6 | 463.1 | 4510.00 |
| 21 May, 2025 | 487.45 | 499.0 | 472.0 | 475.6 | 6744.00 |
| 20 May, 2025 | 494.7 | 505.0 | 483.2 | 490.7 | 4891.00 |
| 19 May, 2025 | 490.75 | 504.8 | 485.45 | 504.05 | 7664.00 |
| 16 May, 2025 | 470.6 | 490.0 | 470.6 | 485.45 | 7147.00 |
| 15 May, 2025 | 478.0 | 490.0 | 465.0 | 470.55 | 8604.00 |
| 14 May, 2025 | 470.0 | 478.4 | 460.0 | 470.0 | 6195.00 |
| 13 May, 2025 | 464.35 | 470.0 | 451.1 | 464.05 | 6081.00 |
| 12 May, 2025 | 450.0 | 481.95 | 441.6 | 462.05 | 22.06 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX