Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 429.95
(-1.17%)
INR 429.95
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 446.05 | 446.05 | 425.75 | 431.75 | 4119.00 |
| 22 Apr, 2025 | 439.85 | 439.85 | 423.15 | 435.05 | 4938.00 |
| 21 Apr, 2025 | 421.6 | 439.9 | 408.8 | 433.5 | 6203.00 |
| 17 Apr, 2025 | 410.0 | 416.95 | 401.45 | 408.8 | 3800.00 |
| 16 Apr, 2025 | 404.0 | 413.0 | 396.3 | 410.9 | 4015.00 |
| 15 Apr, 2025 | 390.0 | 403.85 | 386.35 | 396.75 | 3423.00 |
| 11 Apr, 2025 | 389.95 | 391.05 | 377.0 | 381.8 | 5014.00 |
| 09 Apr, 2025 | 386.4 | 390.95 | 373.0 | 377.3 | 4143.00 |
| 08 Apr, 2025 | 398.7 | 403.45 | 382.3 | 386.35 | 3489.00 |
| 07 Apr, 2025 | 350.0 | 394.75 | 350.0 | 391.6 | 2121.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX