Bella Casa Fashion & Retail Limited (BELLACASA.BO)

INR 592.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 544.8 545.15 540.0 545.15 6548.00
02 Jan, 2025 534.45 534.55 534.4 534.5 6174.00
01 Jan, 2025 503.6 524.1 503.6 524.1 6837.00
31 Dec, 2024 513.85 513.85 513.85 513.85 2199.00
30 Dec, 2024 534.95 534.95 524.3 524.3 2243.00
27 Dec, 2024 540.0 540.0 535.0 535.0 2192.00
26 Dec, 2024 553.0 553.0 545.1 545.1 4728.00
24 Dec, 2024 561.0 561.0 554.0 554.0 1800.00
23 Dec, 2024 558.6 570.0 558.6 565.0 1699.00
20 Dec, 2024 575.0 575.0 568.5 570.0 2682.00