Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 481.0 | 481.0 | 463.2 | 472.95 | 19.00 |
| 19 Jun, 2025 | 487.0 | 494.0 | 479.0 | 492.0 | 1149.00 |
| 18 Jun, 2025 | 460.25 | 474.95 | 460.25 | 470.35 | 163.00 |
| 17 Jun, 2025 | 477.0 | 477.0 | 462.0 | 471.85 | 1389.00 |
| 16 Jun, 2025 | 478.8 | 525.0 | 474.4 | 476.5 | 3773.00 |
| 13 Jun, 2025 | 470.0 | 484.8 | 463.5 | 476.35 | 5802.00 |
| 12 Jun, 2025 | 488.05 | 488.6 | 476.0 | 482.75 | 4005.00 |
| 11 Jun, 2025 | 504.0 | 504.0 | 481.25 | 488.05 | 5796.00 |
| 10 Jun, 2025 | 497.4 | 500.0 | 485.5 | 492.3 | 7522.00 |
| 09 Jun, 2025 | 489.0 | 502.0 | 478.0 | 482.4 | 11.57 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX