Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 381.8
(1.19%)
INR 381.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 389.95 | 391.05 | 377.0 | 381.8 | 5006.00 |
| 09 Apr, 2025 | 386.4 | 390.95 | 373.0 | 377.3 | 4143.00 |
| 08 Apr, 2025 | 398.7 | 403.45 | 382.3 | 386.35 | 3489.00 |
| 07 Apr, 2025 | 350.0 | 394.75 | 350.0 | 391.6 | 2121.00 |
| 04 Apr, 2025 | 396.0 | 404.9 | 382.0 | 391.7 | 5613.00 |
| 03 Apr, 2025 | 375.25 | 399.0 | 375.0 | 394.5 | 5619.00 |
| 02 Apr, 2025 | 388.0 | 399.0 | 367.1 | 375.25 | 9555.00 |
| 01 Apr, 2025 | 352.0 | 400.0 | 352.0 | 388.85 | 29.59 Thousand |
| 28 Mar, 2025 | 404.0 | 416.95 | 401.0 | 406.15 | 6985.00 |
| 27 Mar, 2025 | 404.0 | 425.0 | 395.15 | 404.0 | 6731.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX