Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 408.8
(-0.51%)
INR 408.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 499.95 | 499.95 | 465.2 | 476.2 | 7162.00 |
| 25 Feb, 2025 | 464.65 | 494.7 | 464.65 | 488.0 | 1564.00 |
| 24 Feb, 2025 | 489.0 | 505.0 | 453.1 | 474.25 | 4332.00 |
| 21 Feb, 2025 | 489.95 | 515.0 | 474.5 | 479.5 | 12.08 Thousand |
| 20 Feb, 2025 | 445.05 | 504.95 | 438.0 | 493.15 | 12.41 Thousand |
| 19 Feb, 2025 | 434.0 | 480.0 | 411.2 | 447.15 | 6852.00 |
| 18 Feb, 2025 | 425.1 | 432.5 | 391.95 | 401.75 | 13.54 Thousand |
| 17 Feb, 2025 | 460.0 | 489.95 | 423.6 | 434.7 | 4230.00 |
| 14 Feb, 2025 | 470.3 | 477.95 | 441.0 | 450.1 | 3475.00 |
| 13 Feb, 2025 | 451.0 | 475.5 | 451.0 | 470.3 | 1886.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX