INR 395.55
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 408.0 | 437.3 | 408.0 | 416.45 | 2814.00 |
23 Apr, 2025 | 446.05 | 446.05 | 425.75 | 429.95 | 4405.00 |
22 Apr, 2025 | 439.85 | 439.85 | 423.15 | 435.05 | 4938.00 |
21 Apr, 2025 | 421.6 | 439.9 | 408.8 | 433.5 | 6203.00 |
17 Apr, 2025 | 410.0 | 416.95 | 401.45 | 408.8 | 3800.00 |
16 Apr, 2025 | 404.0 | 413.0 | 396.3 | 410.9 | 4015.00 |
15 Apr, 2025 | 390.0 | 403.85 | 386.35 | 396.75 | 3423.00 |
11 Apr, 2025 | 389.95 | 391.05 | 377.0 | 381.8 | 5014.00 |
09 Apr, 2025 | 386.4 | 390.95 | 373.0 | 377.3 | 4143.00 |
08 Apr, 2025 | 398.7 | 403.45 | 382.3 | 386.35 | 3489.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX