Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 429.95
(-1.17%)
INR 429.95
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 509.15 | 532.95 | 509.1 | 520.5 | 8070.00 |
| 03 Feb, 2025 | 509.95 | 513.0 | 480.05 | 506.4 | 10.09 Thousand |
| 01 Feb, 2025 | 508.0 | 521.0 | 490.2 | 500.85 | 18.2 Thousand |
| 31 Jan, 2025 | 504.0 | 525.9 | 500.0 | 503.3 | 12.78 Thousand |
| 30 Jan, 2025 | 497.9 | 529.9 | 497.9 | 506.7 | 7595.00 |
| 29 Jan, 2025 | 457.05 | 517.65 | 457.05 | 497.9 | 6340.00 |
| 28 Jan, 2025 | 493.85 | 532.0 | 421.1 | 474.8 | 63.82 Thousand |
| 27 Jan, 2025 | 560.0 | 564.8 | 485.85 | 493.85 | 11.36 Thousand |
| 24 Jan, 2025 | 577.85 | 584.95 | 556.1 | 563.05 | 2828.00 |
| 23 Jan, 2025 | 570.55 | 587.9 | 559.95 | 560.05 | 5988.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX