Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 350.0 | 394.75 | 350.0 | 391.6 | 2121.00 |
| 04 Apr, 2025 | 396.0 | 404.9 | 382.0 | 391.7 | 5613.00 |
| 03 Apr, 2025 | 375.25 | 399.0 | 375.0 | 394.5 | 5619.00 |
| 02 Apr, 2025 | 388.0 | 399.0 | 367.1 | 375.25 | 9555.00 |
| 01 Apr, 2025 | 352.0 | 400.0 | 352.0 | 388.85 | 29.59 Thousand |
| 28 Mar, 2025 | 404.0 | 416.95 | 401.0 | 406.15 | 6985.00 |
| 27 Mar, 2025 | 404.0 | 425.0 | 395.15 | 404.0 | 6731.00 |
| 26 Mar, 2025 | 422.7 | 422.7 | 411.0 | 414.65 | 7888.00 |
| 25 Mar, 2025 | 439.0 | 439.0 | 411.0 | 417.8 | 6056.00 |
| 24 Mar, 2025 | 430.0 | 449.9 | 425.1 | 431.45 | 190.19 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX