Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 429.95
(-1.17%)
INR 429.95
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 576.0 | 604.5 | 565.5 | 570.55 | 6367.00 |
| 21 Jan, 2025 | 599.9 | 599.9 | 575.5 | 576.0 | 6892.00 |
| 20 Jan, 2025 | 574.85 | 594.75 | 550.0 | 587.35 | 9873.00 |
| 17 Jan, 2025 | 565.0 | 574.25 | 550.0 | 566.65 | 17.49 Thousand |
| 16 Jan, 2025 | 540.95 | 559.0 | 521.4 | 546.95 | 11.87 Thousand |
| 15 Jan, 2025 | 539.9 | 558.8 | 521.0 | 539.85 | 1148.00 |
| 14 Jan, 2025 | 503.6 | 547.7 | 502.5 | 545.0 | 3582.00 |
| 13 Jan, 2025 | 530.05 | 580.0 | 528.0 | 528.6 | 7739.00 |
| 10 Jan, 2025 | 567.05 | 567.05 | 555.75 | 555.75 | 1040.00 |
| 09 Jan, 2025 | 585.0 | 585.0 | 567.05 | 567.05 | 2668.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX