Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 416.45
(-3.14%)
INR 416.45
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 553.0 | 553.0 | 545.1 | 545.1 | 4728.00 |
| 24 Dec, 2024 | 561.0 | 561.0 | 554.0 | 554.0 | 1800.00 |
| 23 Dec, 2024 | 558.6 | 570.0 | 558.6 | 565.0 | 1699.00 |
| 20 Dec, 2024 | 575.0 | 575.0 | 568.5 | 570.0 | 2682.00 |
| 19 Dec, 2024 | 592.0 | 592.0 | 580.1 | 580.1 | 4800.00 |
| 18 Dec, 2024 | 591.95 | 592.55 | 591.9 | 591.9 | 6221.00 |
| 17 Dec, 2024 | 580.25 | 585.0 | 580.25 | 580.95 | 13.3 Thousand |
| 16 Dec, 2024 | 576.25 | 580.0 | 576.25 | 578.0 | 2970.00 |
| 13 Dec, 2024 | 595.0 | 595.0 | 588.0 | 588.0 | 5824.00 |
| 12 Dec, 2024 | 613.95 | 613.95 | 599.0 | 600.0 | 5161.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX