Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 437.95 | 441.0 | 416.0 | 429.3 | 3070.00 |
| 05 Mar, 2025 | 423.2 | 449.55 | 414.25 | 433.7 | 16.28 Thousand |
| 04 Mar, 2025 | 400.0 | 430.0 | 396.0 | 420.25 | 16.28 Thousand |
| 03 Mar, 2025 | 432.05 | 464.9 | 401.1 | 407.95 | 14.64 Thousand |
| 28 Feb, 2025 | 462.05 | 491.2 | 435.0 | 456.55 | 4355.00 |
| 27 Feb, 2025 | 499.95 | 499.95 | 465.2 | 476.2 | 7162.00 |
| 25 Feb, 2025 | 464.65 | 494.7 | 464.65 | 488.0 | 1564.00 |
| 24 Feb, 2025 | 489.0 | 505.0 | 453.1 | 474.25 | 4332.00 |
| 21 Feb, 2025 | 489.95 | 515.0 | 474.5 | 479.5 | 12.08 Thousand |
| 20 Feb, 2025 | 445.05 | 504.95 | 438.0 | 493.15 | 12.41 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX