Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 416.45
(-3.14%)
INR 416.45
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 515.05 | 544.0 | 515.05 | 537.15 | 4828.00 |
| 26 Nov, 2024 | 554.95 | 557.0 | 515.05 | 531.0 | 14.3 Thousand |
| 25 Nov, 2024 | 544.95 | 548.0 | 531.0 | 542.15 | 14.06 Thousand |
| 22 Nov, 2024 | 522.35 | 522.35 | 522.35 | 522.35 | 12.27 Thousand |
| 21 Nov, 2024 | 505.0 | 512.15 | 505.0 | 512.15 | 1005.00 |
| 19 Nov, 2024 | 500.2 | 502.15 | 500.2 | 502.15 | 1468.00 |
| 18 Nov, 2024 | 505.0 | 505.0 | 500.0 | 500.0 | 3383.00 |
| 14 Nov, 2024 | 491.05 | 502.0 | 491.05 | 502.0 | 1333.00 |
| 13 Nov, 2024 | 501.0 | 504.8 | 501.0 | 501.0 | 4624.00 |
| 12 Nov, 2024 | 525.0 | 525.3 | 504.7 | 504.8 | 6443.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX