Bella Casa Fashion & Retail Limited (BELLACASA.BO)

INR 416.45

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 524.5 525.0 515.0 515.0 1331.00
08 Nov, 2024 535.0 535.0 524.5 524.5 339.00
07 Nov, 2024 555.7 555.7 535.0 535.0 1843.00
06 Nov, 2024 540.0 545.0 537.0 545.0 1058.00
05 Nov, 2024 531.0 540.0 525.0 540.0 578.00
04 Nov, 2024 529.95 535.0 529.95 535.0 2667.00
01 Nov, 2024 540.75 540.75 540.75 540.75 -
31 Oct, 2024 562.7 562.7 540.75 540.75 2612.00
30 Oct, 2024 530.1 551.7 530.1 551.7 6954.00
29 Oct, 2024 551.65 551.65 540.8 540.9 9587.00