Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 416.45
(-3.14%)
INR 416.45
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 540.85 | 540.85 | 540.85 | 540.85 | 2507.00 |
| 25 Oct, 2024 | 533.1 | 533.1 | 530.25 | 530.25 | 18.42 Thousand |
| 24 Oct, 2024 | 541.05 | 541.05 | 541.05 | 541.05 | 11.56 Thousand |
| 23 Oct, 2024 | 510.0 | 530.45 | 510.0 | 530.45 | 2987.00 |
| 22 Oct, 2024 | 522.0 | 522.0 | 520.05 | 520.05 | 19.92 Thousand |
| 21 Oct, 2024 | 530.65 | 530.65 | 530.65 | 530.65 | 3658.00 |
| 18 Oct, 2024 | 541.45 | 541.45 | 541.45 | 541.45 | 9067.00 |
| 17 Oct, 2024 | 552.6 | 552.6 | 552.6 | 552.6 | 21.79 Thousand |
| 16 Oct, 2024 | 541.8 | 541.8 | 541.8 | 541.8 | 7317.00 |
| 15 Oct, 2024 | 546.9 | 546.9 | 521.16 | 531.18 | 13.05 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX