Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 567.15 | 567.15 | 567.15 | 567.15 | 1906.00 |
| 06 Jan, 2025 | 556.05 | 556.05 | 556.05 | 556.05 | 5451.00 |
| 03 Jan, 2025 | 544.8 | 545.15 | 540.0 | 545.15 | 6548.00 |
| 02 Jan, 2025 | 534.45 | 534.55 | 534.4 | 534.5 | 6174.00 |
| 01 Jan, 2025 | 503.6 | 524.1 | 503.6 | 524.1 | 6837.00 |
| 31 Dec, 2024 | 513.85 | 513.85 | 513.85 | 513.85 | 2199.00 |
| 30 Dec, 2024 | 534.95 | 534.95 | 524.3 | 524.3 | 2243.00 |
| 27 Dec, 2024 | 540.0 | 540.0 | 535.0 | 535.0 | 2192.00 |
| 26 Dec, 2024 | 553.0 | 553.0 | 545.1 | 545.1 | 4728.00 |
| 24 Dec, 2024 | 561.0 | 561.0 | 554.0 | 554.0 | 1800.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX