Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 416.45
(-3.14%)
INR 416.45
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 560.87 | 560.87 | 529.44 | 543.04 | 36.78 Thousand |
| 11 Oct, 2024 | 483.26 | 504.38 | 477.05 | 490.99 | 16.38 Thousand |
| 10 Oct, 2024 | 506.46 | 523.32 | 506.46 | 523.32 | 15.6 Thousand |
| 09 Oct, 2024 | 474.06 | 498.42 | 465.1 | 498.42 | 12.37 Thousand |
| 08 Oct, 2024 | 443.13 | 474.7 | 429.57 | 474.7 | 10.88 Thousand |
| 07 Oct, 2024 | 475.9 | 477.96 | 452.14 | 452.14 | 5260.00 |
| 04 Oct, 2024 | 480.72 | 500.9 | 464.5 | 475.9 | 5074.00 |
| 03 Oct, 2024 | 495.75 | 497.27 | 480.72 | 488.9 | 3831.00 |
| 01 Oct, 2024 | 503.75 | 503.75 | 491.75 | 495.75 | 57.27 Thousand |
| 30 Sep, 2024 | 499.38 | 513.81 | 491.75 | 500.76 | 6242.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX