Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 416.45
(-3.14%)
INR 416.45
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 489.77 | 514.22 | 489.77 | 514.22 | 32.19 Thousand |
| 12 Sep, 2024 | 498.05 | 514.64 | 487.16 | 494.23 | 4165.00 |
| 11 Sep, 2024 | 496.48 | 512.8 | 496.35 | 498.19 | 1766.00 |
| 10 Sep, 2024 | 505.49 | 515.56 | 491.75 | 505.17 | 3817.00 |
| 09 Sep, 2024 | 512.89 | 514.73 | 487.16 | 505.54 | 4692.00 |
| 08 Sep, 2024 | 558.0 | 560.0 | 530.0 | 547.6 | 4313.00 |
| 06 Sep, 2024 | 523.28 | 536.79 | 497.13 | 512.62 | 5341.00 |
| 05 Sep, 2024 | 478.15 | 523.28 | 473.46 | 523.28 | 20.14 Thousand |
| 04 Sep, 2024 | 500.94 | 518.82 | 498.37 | 498.37 | 10.83 Thousand |
| 03 Sep, 2024 | 533.16 | 551.45 | 524.11 | 524.57 | 15.25 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX