Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 522.35 | 522.35 | 522.35 | 522.35 | 12.27 Thousand |
| 21 Nov, 2024 | 505.0 | 512.15 | 505.0 | 512.15 | 1005.00 |
| 19 Nov, 2024 | 500.2 | 502.15 | 500.2 | 502.15 | 1468.00 |
| 18 Nov, 2024 | 505.0 | 505.0 | 500.0 | 500.0 | 3383.00 |
| 14 Nov, 2024 | 491.05 | 502.0 | 491.05 | 502.0 | 1333.00 |
| 13 Nov, 2024 | 501.0 | 504.8 | 501.0 | 501.0 | 4624.00 |
| 12 Nov, 2024 | 525.0 | 525.3 | 504.7 | 504.8 | 6443.00 |
| 11 Nov, 2024 | 524.5 | 525.0 | 515.0 | 515.0 | 1331.00 |
| 08 Nov, 2024 | 535.0 | 535.0 | 524.5 | 524.5 | 339.00 |
| 07 Nov, 2024 | 555.7 | 555.7 | 535.0 | 535.0 | 1843.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX