Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 510.0 | 530.45 | 510.0 | 530.45 | 2987.00 |
| 22 Oct, 2024 | 522.0 | 522.0 | 520.05 | 520.05 | 19.92 Thousand |
| 21 Oct, 2024 | 530.65 | 530.65 | 530.65 | 530.65 | 3658.00 |
| 18 Oct, 2024 | 541.45 | 541.45 | 541.45 | 541.45 | 9067.00 |
| 17 Oct, 2024 | 552.6 | 552.6 | 552.6 | 552.6 | 21.79 Thousand |
| 16 Oct, 2024 | 541.8 | 541.8 | 541.8 | 541.8 | 7317.00 |
| 15 Oct, 2024 | 546.9 | 546.9 | 521.16 | 531.18 | 13.05 Thousand |
| 14 Oct, 2024 | 560.87 | 560.87 | 529.44 | 543.04 | 36.78 Thousand |
| 11 Oct, 2024 | 483.26 | 504.38 | 477.05 | 490.99 | 16.38 Thousand |
| 10 Oct, 2024 | 506.46 | 523.32 | 506.46 | 523.32 | 15.6 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX