Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 418.03 | 445.79 | 417.99 | 443.31 | 59.08 Thousand |
| 21 Aug, 2024 | 390.51 | 427.41 | 390.51 | 417.94 | 50 Thousand |
| 20 Aug, 2024 | 382.83 | 391.56 | 377.82 | 388.3 | 9949.00 |
| 19 Aug, 2024 | 386.05 | 392.21 | 375.06 | 389.17 | 13.47 Thousand |
| 18 Aug, 2024 | 420.0 | 426.7 | 408.05 | 423.4 | 12.38 Thousand |
| 16 Aug, 2024 | 382.33 | 382.33 | 371.43 | 375.2 | 8722.00 |
| 15 Aug, 2024 | 415.95 | 415.95 | 404.1 | 408.2 | 8017.00 |
| 14 Aug, 2024 | 398.36 | 398.36 | 369.59 | 374.37 | 14.06 Thousand |
| 13 Aug, 2024 | 389.72 | 394.32 | 380.72 | 385.91 | 10.03 Thousand |
| 12 Aug, 2024 | 379.89 | 390.64 | 378.88 | 380.72 | 21.67 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX