Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 443.13 | 474.7 | 429.57 | 474.7 | 10.88 Thousand |
| 07 Oct, 2024 | 475.9 | 477.96 | 452.14 | 452.14 | 5260.00 |
| 04 Oct, 2024 | 480.72 | 500.9 | 464.5 | 475.9 | 5074.00 |
| 03 Oct, 2024 | 495.75 | 497.27 | 480.72 | 488.9 | 3831.00 |
| 01 Oct, 2024 | 503.75 | 503.75 | 491.75 | 495.75 | 57.27 Thousand |
| 30 Sep, 2024 | 499.38 | 513.81 | 491.75 | 500.76 | 6242.00 |
| 27 Sep, 2024 | 505.54 | 516.57 | 492.67 | 499.38 | 6430.00 |
| 26 Sep, 2024 | 505.45 | 514.73 | 488.3 | 513.9 | 29.25 Thousand |
| 25 Sep, 2024 | 521.99 | 532.01 | 500.94 | 505.45 | 4301.00 |
| 24 Sep, 2024 | 534.95 | 545.06 | 496.21 | 521.72 | 29.23 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX