Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 413.3 | 425.0 | 412.2 | 414.2 | 19.92 Thousand |
| 09 Aug, 2024 | 403.42 | 410.86 | 386.05 | 402.18 | 14.78 Thousand |
| 08 Aug, 2024 | 386.6 | 396.53 | 382.42 | 392.85 | 14.08 Thousand |
| 07 Aug, 2024 | 386.14 | 393.22 | 382.92 | 386.6 | 17.02 Thousand |
| 06 Aug, 2024 | 392.48 | 398.92 | 381.91 | 384.67 | 23.41 Thousand |
| 05 Aug, 2024 | 369.5 | 395.06 | 358.47 | 387.24 | 18.97 Thousand |
| 02 Aug, 2024 | 378.69 | 393.03 | 370.42 | 379.29 | 13.71 Thousand |
| 01 Aug, 2024 | 402.5 | 402.5 | 369.55 | 379.25 | 18.98 Thousand |
| 31 Jul, 2024 | 402.59 | 405.35 | 354.06 | 388.3 | 25.01 Thousand |
| 30 Jul, 2024 | 409.03 | 420.06 | 401.21 | 402.36 | 26.79 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX