Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 558.0 | 560.0 | 530.0 | 547.6 | 4313.00 |
| 06 Sep, 2024 | 523.28 | 536.79 | 497.13 | 512.62 | 5341.00 |
| 05 Sep, 2024 | 478.15 | 523.28 | 473.46 | 523.28 | 20.14 Thousand |
| 04 Sep, 2024 | 500.94 | 518.82 | 498.37 | 498.37 | 10.83 Thousand |
| 03 Sep, 2024 | 533.16 | 551.45 | 524.11 | 524.57 | 15.25 Thousand |
| 02 Sep, 2024 | 603.89 | 603.89 | 551.68 | 551.68 | 39.03 Thousand |
| 01 Sep, 2024 | 657.0 | 657.0 | 600.2 | 600.2 | 35.88 Thousand |
| 30 Aug, 2024 | 579.12 | 588.26 | 533.11 | 580.68 | 47.69 Thousand |
| 29 Aug, 2024 | 519.33 | 584.59 | 519.33 | 579.58 | 113.97 Thousand |
| 28 Aug, 2024 | 450.11 | 530.68 | 448.55 | 511.05 | 66.97 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX