Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 403.6 | 409.95 | 392.48 | 400.16 | 36.32 Thousand |
| 11 Jul, 2024 | 360.31 | 386.97 | 360.31 | 385.5 | 38.43 Thousand |
| 10 Jul, 2024 | 349.28 | 358.47 | 346.71 | 354.8 | 21.25 Thousand |
| 09 Jul, 2024 | 367.43 | 369.5 | 344.59 | 350.75 | 31.38 Thousand |
| 08 Jul, 2024 | 339.17 | 361.14 | 329.98 | 359.39 | 62.71 Thousand |
| 05 Jul, 2024 | 311.04 | 328.92 | 311.04 | 319.68 | 12.06 Thousand |
| 04 Jul, 2024 | 309.34 | 319.64 | 305.35 | 311.04 | 8738.00 |
| 03 Jul, 2024 | 312.61 | 319.64 | 308.98 | 309.34 | 6203.00 |
| 02 Jul, 2024 | 309.02 | 317.11 | 309.02 | 311.32 | 5423.00 |
| 01 Jul, 2024 | 330.76 | 330.76 | 310.68 | 312.24 | 9408.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX