Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 450.11 | 450.39 | 436.6 | 442.25 | 7383.00 |
| 26 Aug, 2024 | 439.31 | 454.02 | 427.69 | 448.46 | 17.09 Thousand |
| 25 Aug, 2024 | 477.95 | 493.95 | 465.3 | 487.9 | 15.71 Thousand |
| 23 Aug, 2024 | 444.87 | 450.39 | 430.17 | 431.87 | 21.44 Thousand |
| 22 Aug, 2024 | 418.03 | 445.79 | 417.99 | 443.31 | 59.08 Thousand |
| 21 Aug, 2024 | 390.51 | 427.41 | 390.51 | 417.94 | 50 Thousand |
| 20 Aug, 2024 | 382.83 | 391.56 | 377.82 | 388.3 | 9949.00 |
| 19 Aug, 2024 | 386.05 | 392.21 | 375.06 | 389.17 | 13.47 Thousand |
| 18 Aug, 2024 | 420.0 | 426.7 | 408.05 | 423.4 | 12.38 Thousand |
| 16 Aug, 2024 | 382.33 | 382.33 | 371.43 | 375.2 | 8722.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX