Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 282.18 | 287.7 | 273.91 | 280.34 | 5190.00 |
| 29 May, 2024 | 275.93 | 282.18 | 269.82 | 281.58 | 5759.00 |
| 28 May, 2024 | 273.91 | 283.1 | 273.91 | 275.38 | 6272.00 |
| 27 May, 2024 | 283.1 | 283.1 | 271.15 | 273.91 | 2803.00 |
| 24 May, 2024 | 284.85 | 284.85 | 276.67 | 283.06 | 5674.00 |
| 23 May, 2024 | 284.94 | 284.94 | 272.12 | 276.35 | 2652.00 |
| 22 May, 2024 | 288.48 | 288.48 | 275.93 | 284.94 | 2816.00 |
| 21 May, 2024 | 284.94 | 289.08 | 277.59 | 283.7 | 5894.00 |
| 18 May, 2024 | 288.62 | 288.62 | 279.52 | 279.52 | 752.00 |
| 17 May, 2024 | 284.94 | 288.62 | 284.94 | 285.86 | 2883.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX