Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 378.69 | 393.03 | 370.42 | 379.29 | 13.71 Thousand |
| 01 Aug, 2024 | 402.5 | 402.5 | 369.55 | 379.25 | 18.98 Thousand |
| 31 Jul, 2024 | 402.59 | 405.35 | 354.06 | 388.3 | 25.01 Thousand |
| 30 Jul, 2024 | 409.03 | 420.06 | 401.21 | 402.36 | 26.79 Thousand |
| 29 Jul, 2024 | 407.97 | 414.54 | 401.31 | 407.92 | 67.27 Thousand |
| 26 Jul, 2024 | 386.97 | 398.0 | 375.94 | 391.15 | 58.72 Thousand |
| 25 Jul, 2024 | 387.75 | 399.7 | 381.45 | 383.15 | 19.88 Thousand |
| 24 Jul, 2024 | 385.04 | 395.24 | 376.12 | 387.75 | 13.99 Thousand |
| 23 Jul, 2024 | 382.33 | 386.92 | 344.69 | 376.12 | 15.4 Thousand |
| 22 Jul, 2024 | 375.02 | 378.69 | 359.07 | 374.97 | 5759.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX